                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2007-11-20
                  =================================
	(If the page is not Updated please press Refresh button)





                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2548.45773       -63.99971   -2.4497895
DSE - 20 INDEX (DS20)           2395.56247       -54.72315   -2.2333375
DSE GENERAL INDEX (DGEN)        3012.42173       -81.11858   -2.6221924


All Category

    ISSUES ADVANCED                 :                     15
    ISSUES DECLINED                 :                    182
    ISSUES UNCHANGED                :                     16
    TOTAL ISSUES TRADED             :                    213


A Category

    ISSUES ADVANCED                 :                      6
    ISSUES DECLINED                 :                    120
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    128


B Category

    ISSUES ADVANCED                 :                      3
    ISSUES DECLINED                 :                     17
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     21


Z Category

    ISSUES ADVANCED                 :                      6
    ISSUES DECLINED                 :                     34
    ISSUES UNCHANGED                :                     13
    TOTAL ISSUES TRADED             :                     53


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  52118
    B. VOLUME(Nos.)                 :               15134234
    C. VALUE(Tk)                    :          2387515216.10


MARKET CAPITALISATION

    EQUITY                          :        619289608198.70
    DEBT SECURITIES                 :        122904936500.00


    TOTAL                           :        742194544698.70






                   PRICES IN PUBLIC TRANSACTIONS : 2007-11-20
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     711.00  740.00  705.00  721.25   -4.97     150     11300    81.152
1STICB     4650.00 4650.00 4650.00 4650.00     .35       1         5      .233
2NDICB     1800.00 1800.00 1800.00 1800.00     .00       1         5      .090
3RDICB     1220.00 1220.00 1201.00 1207.50   -1.30      11       140     1.691
4THICB     1100.00 1100.00 1100.00 1100.00    2.49       1        10      .110
5THICB      921.00  940.00  900.00  908.00   -5.41       8       190     1.726
6THICB      511.00  535.00  493.00  523.75    -.33      25       450     2.348
7THICB      550.00  555.00  541.00  550.00   -4.92       4       450     2.476
ABBANK     2810.00 2810.00 2600.00 2776.50   -1.36    1320     16410   450.339
ACI         175.00  180.00  170.00  179.50   -5.32     997    154550   272.773
AGNISYSL     45.20   45.80   44.00   45.10   -2.16     113     83000    37.291
AIMS1STMF     8.75    8.75    8.59    8.72   -1.91     829   4142500   359.768
ALARABANK   460.00  460.00  438.25  452.25   -2.74     580     49400   220.926
AMBEEPHA     56.10   58.20   56.00   56.90   -3.23      19      3100     1.766
AMCL(PRAN)  690.00  728.00  680.00  712.25   -1.79     280      7260    50.936
APEXADELFT 2225.00 2297.00 2190.00 2277.00   -4.86     169      5140   115.760
APEXFOODS   771.25  787.75  766.00  781.50   -5.24      81      1790    13.853
APEXSPINN   308.25  320.00  306.00  313.75   -4.41      17       940     2.950
APEXTANRY   540.00  540.00  525.00  537.50   -3.32     110      3440    18.323
ARAMIT      110.50  112.00  103.00  107.70   -6.91      93     13000    14.016
BANGAS      332.00  335.00  325.00  330.50   -1.63       8       115      .380
BANKASIA    481.25  499.00  481.25  496.00   -1.58      94      7250    35.796
BATASHOE    264.00  271.00  248.50  269.70   -1.78     415     57100   149.176
BATBC       157.20  158.00  137.00  155.00   -2.88     860    114900   171.314
BDLAMPS     825.00  825.00  795.00  810.25   -3.77      53      1135     9.153
BDONLINE     58.00   58.00   55.00   57.10   -4.83     208    174500    97.974
BERGERPBL   270.00  271.00  250.00  266.30   -2.34     263     28400    74.548
BEXIMCO      44.10   46.40   43.00   45.80   -4.18     586    194000    87.267
BEXTEX       23.00   23.00   20.50   22.60   -3.82    2227   1908600   422.691
BGIC        342.50  347.75  335.00  343.25   -4.12      61      2900     9.941
BIFC        250.50  250.50  235.50  243.50   -3.65     148     15650    37.973
BOC         265.00  270.00  243.00  267.40   -3.01     963     97000   250.289
BRACBANK   1645.00 1645.00 1550.00 1609.00   -3.47    1672    128550  2053.378
BSC        1980.00 1980.00 1930.00 1955.00   -2.42       2        10      .196
BXPHARMA     75.20   75.20   71.50   73.30   -3.42    1927    600450   437.578
BXSYNTH     114.75  120.00  110.00  118.75   -1.85     175     14700    17.017
CENTRALINS  232.25  232.25  232.00  232.00   -4.03       3        80      .186
CITYBANK    774.00  774.00  748.00  752.75   -2.99     743     18525   139.997
CONFIDCEM   390.00  394.50  380.00  386.00   -3.43     126      6780    26.165
DAFODILCOM   20.20   21.20   19.20   20.80   -4.14     334    343500    69.743
DELTASPINN  105.75  107.50  105.00  106.50   -3.40      10       840      .895
DESCO      1085.00 1099.00 1052.25 1077.25   -2.53     282     21400   229.726
DHAKABANK   629.00  629.00  611.00  623.50   -1.73     164     13650    84.255
DUTCHBANGL 5950.00 6000.00 5900.00 5945.75   -3.02       6       300    17.838
EASTERNINS  325.00  325.00  320.00  324.25   -6.15      13       740     2.401
EASTLAND    471.50  485.00  465.00  479.75   -4.00     106      6120    29.090
EASTRNLUB   889.00  889.00  775.00  806.80   -4.74      26      1600    12.899
EBL        1100.25 1100.25 1039.00 1068.25   -3.58     621     24220   256.530
ECABLES     660.00  672.00  640.00  656.00   -3.17     402     15600   101.888
EXIMBANK    406.00  411.00  400.00  409.00   -1.50     408     47200   192.030
FAREASTLIF 1750.00 1805.00 1750.00 1800.00   -2.49     114      7600   135.785
FEDERALINS  224.00  224.00  220.00  222.00   -2.52       2       100      .222
FLEASEINT   383.50  383.50  359.00  375.25   -2.40      56      5500    20.660
FUWANGFOOD   14.40   15.00   14.20   14.60   -2.66     154    169500    24.827
GLAXOSMITH  222.10  227.00  210.00  216.40   -3.56      52      4850    10.607
GQBALLPEN   117.00  119.20  112.20  118.40   -3.89     311     53450    62.315
GRAMEEN1     83.50   83.50   80.20   82.60   -2.82     642    609500   498.517
GREENDELT   952.50  978.00  925.00  934.50   -5.46      92      1990    18.731
HEIDELBCEM 1250.00 1257.00 1229.00 1247.75   -2.65     519     17480   216.838
IBNSINA     777.00  777.00  774.00  776.00   -2.11      10       650     5.044
ICB        1100.00 1220.00 1080.00 1130.25   -3.89      12       750     8.479
ICB1STNRB   390.00  397.00  380.25  391.75   -2.54     107      9050    35.315
ICBAMCL1ST  497.00  500.00  486.00  490.25   -6.26      40      4350    21.498
ICBISLAMIC  375.50  381.00  365.00  368.00   -5.21     132     12950    48.332
IDLC       1502.00 1550.00 1450.00 1514.75   -4.94     327     12100   180.849
INTECH       23.50   23.80   23.10   23.50   -2.89     133    131000    30.701
IPDC        351.00  351.00  335.25  341.25   -4.61     252     23300    79.287
ISLAMIBANK 6800.00 6840.00 6410.25 6798.00   -1.90    2218     14761   981.720
ISLAMICFIN  222.00  229.00  215.00  225.00   -2.80     219     21200    47.212
ISNLTD       25.10   26.00   24.60   25.00   -4.58      99     93000    23.348
JAMUNABANK  401.00  408.00  389.50  402.50   -1.94     441     36500   145.709
KARNAPHULI  219.00  220.00  206.50  215.50   -4.32      16       660     1.423
KEYACOSMET   55.00   56.00   52.00   54.60   -4.21     471    407000   219.217
KEYADETERG   35.20   35.50   34.10   35.10   -2.77      87     68500    23.846
KOHINOOR    600.00  600.00  600.00  600.00    -.08       1        50      .300
LANKABAFIN   96.00  102.10   93.00  101.00   -4.53     630    514500   503.605
LIBRAINFU   611.00  622.00  611.00  618.75   -3.69      10       320     1.980
MEGHNACEM   375.00  379.00  363.25  370.00   -4.63      39      2300     8.502
MEGHNALIFE 1001.00 1025.00 1001.00 1011.25   -4.95      78      6550    66.183
MERCANBANK  416.75  425.00  404.00  417.00   -3.30     260     30550   126.689
MERCINS     141.00  145.00  138.50  141.25   -5.67      18      1700     2.403
METROSPIN    15.80   16.50   15.80   16.20   -1.81       4      3500      .567
MIRACLEIND   23.50   24.90   23.10   24.00   -4.76      75     79500    18.993
MONNOCERA   222.00  224.00  220.00  221.00   -1.44      10       225      .498
MTBL        601.00  601.00  580.00  595.75   -2.37     570     45900   272.017
NATLIFEINS 2644.00 2660.00 2580.00 2628.75   -4.33     223      3990   104.986
NBL        1270.00 1285.00 1244.00 1276.75   -1.67     392     15560   196.405
NCCBANK     425.00  439.75  423.00  435.75   -3.11     545     58650   253.457
NPOLYMAR    617.00  639.50  616.00  625.25   -1.41      28       520     3.249
NTC         927.00  932.00  927.00  929.50   -1.48       5        85      .790
NTLTUBES   1750.00 1870.00 1750.00 1853.00   -1.33      84      2250    41.483
OLYMPIC     320.00  328.75  316.00  320.00   -2.43      67      5600    17.894
ONEBANKLTD  605.00  605.00  579.00  594.75   -3.37     695     61750   364.065
ORIONINFU   120.00  122.00  116.00  120.00   -3.42     277     24200    28.635
PADMAOIL   1374.00 1379.00 1280.00 1331.10   -7.95      76      7800   102.422
PHARMAID   1800.00 1800.00 1800.00 1800.00    1.36       1         5      .090
PHENIXINS   362.00  368.00  362.00  363.25   -7.15      21       700     2.543
PIONEERINS  440.00  470.00  439.00  453.25   -3.20      34      2550    11.405
PLFSL       317.00  328.75  308.00  318.50   -2.30     108     10150    31.971
POPULARLIF 2250.00 2250.00 2225.00 2233.25   -6.59       3       150     3.350
POWERGRID   710.00  714.00  683.00  707.25   -3.08    1906    212700  1493.622
PRAGATIINS  505.00  513.00  505.00  510.75   -2.66      60      2430    12.364
PRAGATILIF 1440.00 1440.00 1340.00 1372.25   -3.81      43      2700    37.032
PREMIERLEA  217.00  217.00  208.25  212.50   -4.27     152     15200    32.395
PRIMEBANK   840.00  844.00  821.00  838.50   -1.75     476     47600   397.141
PRIMEFIN    580.00  580.00  547.50  559.75   -3.98      78      9050    50.567
PUBALIBANK  962.00  977.00  955.00  971.25   -1.32     559     15095   146.341
PURABIGEN   146.25  146.25  145.00  145.75   -7.46       8       400      .583
RANFOUNDRY   35.00   35.90   32.60   34.60   -3.88     179    167500    57.919
RECKITTBEN  370.00  384.00  360.00  368.50   -8.51      33      2350     8.701
RELIANCINS  525.00  525.00  521.00  524.50   -6.58       7       600     3.147
RENATA     5430.00 5500.00 5430.00 5480.50   -1.19       9        55     3.014
RUPALIINS   405.00  405.00  390.00  390.75   -5.72      16      1180     4.613
SALAMCRST   178.00  180.00  169.00  177.25   -5.08     760     94800   165.552
SANDHANINS 1091.00 1110.00 1091.00 1097.00   -6.49      10       650     7.131
SINGERBD   2020.00 2099.00 1980.25 2021.75   -3.69     243      3635    73.653
SOUTHEASTB  555.00  568.00  528.00  561.75   -2.89     606     74700   414.443
SQUARETEXT  127.00  127.00  120.00  126.00   -2.40    2596    612700   753.141
SQURPHARMA 3400.00 3401.00 3340.00 3384.50   -1.66    1806     19131   645.192
STANDBANKL  355.00  355.00  332.00  340.75   -4.28    1134    114350   391.384
ULC         665.00  679.00  642.00  669.50   -3.21     316     12220    80.779
UNITEDINS   801.00  840.00  801.00  818.25   -5.13       7        80      .655
USMANIAGL  1920.00 2100.00 1920.00 2023.50   -2.02      49       530    10.607
UTTARABANK 4205.00 4350.00 4045.00 4313.75   -1.56    1151     11965   504.767
UTTARAFIN   710.50  710.50  680.00  700.75   -3.27     294     25450   177.167
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     40973  12370762 17143.705



"A Group" Scrips traded in Public Market =  125


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    133.50  139.75  130.00  134.75   -6.09      55      7000     9.323
ALLTEX       62.00   63.00   61.50   61.75   -2.37      20      2500     1.549
ANLIMAYARN   39.00   39.00   39.00   39.00   -2.50       1       200      .078
ANWARGALV    70.50   72.00   70.50   71.25   -4.68       5       300      .214
APEXWEAV    127.00  127.00  127.00  127.00    -.78       3       400      .508
BDAUTOCA     67.00   72.00   66.25   68.25   -3.19      18      1545     1.058
FUWANGCER   100.00  100.00   96.00   97.25   -4.18      26      3350     3.269
GLOBALINS   141.00  144.75  135.00  139.75   -6.52      59      5250     7.314
GULFOODS     48.25   49.00   45.00   48.50   -4.43      36      5200     2.515
HRTEX        80.00   80.00   72.00   75.00    3.09       3       250      .188
IMAMBUTTON  108.00  108.00  103.50  106.50   -9.36      10      1100     1.172
KAY&QUE     115.00  115.00  106.00  108.25    2.12       7       550      .596
MITHUNKNIT  130.00  133.00  125.25  129.00   -2.82       7       520      .671
MONNOFABR    65.25   67.75   65.00   65.00   -4.05      12      1650     1.075
NITOLINS    191.00  199.00  190.75  197.75   -3.88     144     16000    31.284
PRIMETEX     97.75  100.00   96.75   99.75    -.25      93     13300    13.143
RAHIMTEXT   148.00  148.00  148.00  148.00    1.36       1         5      .007
SAIHAMTEX   110.00  110.00  110.00  110.00   -2.86       2        50      .055
SINOBANGLA   27.50   28.20   26.00   27.90    -.71      74     60000    16.382
SONARBAINS  127.50  127.50  121.25  122.75   -3.91      68      7700     9.478
TALLUSPIN    68.00   68.00   66.50   66.75   -4.64      17       730      .487
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       661    127600   100.366



"B Group" Scrips traded in Public Market =   21


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  440.50  446.75  425.00  444.00   -2.14     653     76700   335.966
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       653     76700   335.966



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   300.00  322.00  289.00  319.50   -2.73     237     31400    98.309
CITYGENINS  150.50  161.00  150.50  158.50   -3.20     270     19850    31.146
GOLDENSON    22.30   23.10   21.80   22.90   -2.55     366    376000    84.791
ILFSL       810.00  818.75  790.25  805.50   -3.01     118      8550    68.981
PARAMOUNT   129.50  131.00  125.25  127.50   -2.85     141     11100    14.187
PHOENIXFIN  430.00  431.00  418.00  423.75   -2.69     217     19600    82.720
PREMIERBAN  316.00  316.00  293.00  311.50   -2.12     646     51950   161.550
PRIMELIFE   950.00  980.00  935.00  948.50   -6.29     135     11500   108.364
TRUSTBANK  1070.00 1070.00 1020.25 1058.00   -2.69    1038     71350   746.963
UNIONCAP     65.80   65.80   59.00   64.60   -3.58     383    291000   184.233
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      3551    892300  1581.244



"N Group" Scrips traded in Public Market =   10


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ALAMINCHEM    2.00    2.00    2.00    2.00     .00       2      4000      .080
ARAMITCEM   133.00  133.00  133.00  133.00   -3.97       1        50      .067
ASHRAFTEX    10.00   10.10    9.80   10.00     .00      50     28700     2.858
ASIAPACINS  135.00  135.00  128.25  129.75   -4.59     109     12250    15.989
AZIZPIPES   124.00  125.00  122.25  122.75   -3.15      31      1700     2.092
BANGLAPRO   201.50  201.50  201.50  201.50    4.94       1        15      .030
BDDYE        13.50   13.50   13.50   13.50     .00       1        20      .003
BDTHAI       54.00   54.00   54.00   54.00     .00       1        50      .027
BDWELDING    22.00   22.00   19.60   21.90    -.45     190    174500    37.532
BEACHHATCH    3.40    3.50    3.40    3.40     .00       7      8500      .291
BENGALBISC   35.50   35.50   35.25   35.25   -3.42       7       780      .276
BIONICFOOD    2.00    2.00    2.00    2.00     .00       3      3500      .070
BLTC         93.25   93.25   93.25   93.25   -4.84       2        20      .019
BXFISHERY    21.50   21.75   21.00   21.25   -5.55      19      3500      .745
CHICTEX       2.50    2.60    2.50    2.50   -3.84       6     12000      .302
DANDYDYE     22.25   22.25   22.25   22.25     .00      12      1200      .267
DELTALIFE  8500.00 8580.00 8500.00 8537.00     .50       4        35     2.988
DYNAMICTEX   17.75   18.00   17.50   17.75   -1.38      18      3400      .604
EXCELSHOE    19.50   20.00   19.25   19.75     .00       7      3650      .726
FINEFOODS     2.30    2.30    2.30    2.30     .00      13     25500      .587
GACHIHATA    12.00   12.00   11.75   11.75     .00      13      2650      .318
IFIC       2850.00 2895.00 2850.00 2876.00    -.88     452     17170   493.270
JANATAINS   163.00  163.00  154.00  156.50   -7.80       9       380      .595
LEGACYFOOT    5.10    5.10    5.10    5.10    2.00       3      3500      .179
LEXCO       111.00  111.50  111.00  111.25    1.13       3       240      .267
MAQENTER      8.75    8.75    8.75    8.75   -2.77       1        50      .004
MAQPAPER     10.00   10.00    9.75    9.75     .00       2       680      .067
MEGCONMILK    4.00    4.10    4.00    4.00    2.56      11     13000      .523
MEGHNAPET     1.80    1.80    1.80    1.80     .00       6     17000      .306
MEGHNASHRM   16.50   16.50   16.50   16.50   -1.49       7       800      .132
MITATEX      37.25   37.25   37.25   37.25    -.66       2       240      .089
MODERNCEM     5.60    5.80    5.40    5.50   -3.50      20     41000     2.274
MONAFOOD     14.00   14.00   14.00   14.00   -1.75       1       100      .014
NILOYCEM    157.50  157.50  150.00  152.50   -3.17      27      2350     3.611
PADMACEM      3.10    3.10    2.90    2.90   -3.33      19     39500     1.179
PEOPLESINS  425.00  434.00  412.00  419.50   -4.76      16       230      .965
PERFUMCHM    23.00   23.00   22.50   22.75   -2.15       4      1800      .410
PRIMEINSUR  128.00  129.75  125.25  127.75   -1.91       6       300      .384
PROGRESLIF  951.00  975.00  926.00  944.75   -5.54      38      2150    20.403
RAHIMAFOOD   38.00   38.00   38.00   38.00   -4.40       1       100      .038
RASPITDATA    2.90    2.90    2.90    2.90   -3.33       8     24000      .696
RENWICKJA   151.00  151.00  151.00  151.00   -2.73       1        15      .023
ROSEHEAVEN    2.90    2.90    2.90    2.90   -3.33       3     11500      .334
SALEHCARPT    1.60    1.60    1.50    1.50   -6.25       5     15000      .235
SAMATALETH   38.00   38.00   38.00   38.00   -4.40       1       200      .076
SHAHJABANK  356.00  356.00  330.00  352.50   -1.87     867     90450   315.046
SHINEPUKUR   24.75   25.25   23.50   24.25   -5.82      99     36550     8.993
SOCIALINV   541.00  541.00  505.00  535.00   -2.99    1299    112600   588.022
TRIPTI       44.00   44.00   42.75   42.75   -1.72       3       800      .343
UCBL       5440.00 5440.00 5170.00 5299.75   -3.97    1189     14835   786.161
WONDERTOYS   15.25   15.25   15.25   15.25   -1.61       7       850      .130
ZEALBANGLA   14.00   14.00   13.70   13.90    -.71      16     12100     1.686
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      4623    745510  2292.322



"Z Group" Scrips traded in Public Market =   52


                                                   ===========================

                                                     50461  14212872 21453.608



Total number of scrips traded in Public Market = 209


                    PRICES IN SPOT TRANSACTIONS : 2007-11-20
                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AFTABAUTO   380.00  395.00  380.00  388.00   -2.81     215      6995    27.053
ATLASBANG   495.00  495.00  481.00  487.10   -2.73     154     12450    60.665
EHL         192.00  198.00  185.00  191.00   -5.79     788     75460   143.038
QSMDRYCELL   22.10   22.40   21.00   22.20   -2.20     102    125000    27.240
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      1259    219905   257.995



Total number of scrips traded in Spot Market =   4



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-11-20
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-11-20
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          670.00       670.00         1         450           3.015
7THICB           530.00       530.00         1          24            .127
ABBANK          2850.00      2650.00         6          16            .436
ACI              175.00       175.00         1          30            .053
AIMS1STMF          8.80         8.11        25       26000           2.237
ALARABANK        480.00       435.00         2          30            .140
ALLTEX            62.00        62.00         1          20            .012
AMCL(PRAN)       765.00       688.75        12          15            .109
APEXTANRY        520.00       520.00         1           5            .026
BANKASIA         510.00       502.00         3          36            .182
BATASHOE         250.00       248.00         2         110            .274
BATBC            143.70       143.70         1          25            .036
BDONLINE          59.00        54.00         8        1874           1.049
BEXIMCO           50.00        44.00         9         372            .168
BEXTEX            24.70        21.00        26        3568            .779
BGIC             345.00       341.25         2           5            .017
BOC              260.00       250.00         4         103            .261
BRACBANK        1750.00      1545.00        17         172           2.723
BXPHARMA          80.00        66.50        19         741            .528
BXSYNTH          115.00       110.00         4          38            .043
DHAKABANK        630.00       580.00         2          52            .318
DUTCHBANGL      6365.00      6150.00         4          10            .626
EASTLAND         470.00       450.00         2          22            .103
EBL             1100.00      1100.00         1           1            .011
EHL              223.00       190.00        10          16            .034
EXIMBANK         410.00       393.00        13         240            .962
FAREASTLIF      1770.00      1715.00         2           8            .139
FLEASEINT        385.00       361.00         4          39            .142
FUWANGFOOD        14.50        14.50         2         500            .073
GQBALLPEN        115.00       112.00         2          30            .034
GREENDELT        996.00       920.00         2           7            .066
HEIDELBCEM      1230.00      1200.00         3          13            .158
IDLC            1500.00      1500.00         1          15            .225
INTECH            23.20        22.00         3         477            .107
IPDC             343.25       335.00         3           4            .014
ISLAMICFIN       212.00       210.00         2           4            .008
JAMUNABANK       419.00       380.00        19         366           1.437
KARNAPHULI       206.50       206.50         1          27            .056
KEYACOSMET        62.50        49.10        28        1182            .634
KEYADETERG        39.00        32.10        13         860            .292
KOHINOOR         640.00       600.00         3          15            .094
MERCANBANK       406.00       400.00         2          32            .129
MTBL             620.00       550.00         8         175           1.013
NATLIFEINS      2670.00      2551.00         3          46           1.185
NBL             1300.00      1220.00         6          28            .356
NCCBANK          465.00       422.00         5          48            .216
NTLTUBES        1850.00      1850.00         1           2            .037
OLYMPIC          301.00       301.00         1          35            .105
ONEBANKLTD       600.00       555.00         7          75            .445
PADMAOIL        1450.00      1340.00         2          40            .558
PEOPLESINS       450.00       450.00         1           1            .005
PHENIXINS        400.00       360.00         3          23            .087
PLFSL            315.00       301.00         4          88            .273
PRAGATIINS       512.50       512.50         1           2            .010
PREMIERLEA       215.00       201.00         2          10            .021
PRIMEBANK        820.00       800.25         3          40            .323
PRIMEFIN         590.00       541.00         9         115            .640
PUBALIBANK      1000.00       915.00         4           5            .049
RECKITTBEN       425.00       425.00         1           1            .004
RELIANCINS       560.00       511.00         4          13            .069
SANDHANINS      1090.00      1090.00         1           5            .055
SOCIALINV        575.00       575.00         1           5            .029
SOUTHEASTB       560.00       540.00         5         152            .837
SQUARETEXT       129.00       111.00        13         200            .244
STANDBANKL       370.00       330.00        11         203            .699
UCBL            5700.00      4456.00        10          19           1.002
ULC              700.00       646.00         3          15            .098
UNITEDINS        800.00       800.00         2           6            .048
USMANIAGL       2000.00      2000.00         1           2            .040
UTTARAFIN        687.25       640.00         4          75            .506
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           383       38983          26.823


Total number of scrips traded in Oddlot =   70




                    PRICES IN BLOCK TRANSACTIONS : 2007-11-20
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

BRACBANK        1600.00      1600.00         1       10000         160.000
BXPHARMA          73.40        73.40         1      367400         269.672
IFIC            2700.00      2700.00         1        4000         108.000
MERCANBANK       400.00       400.00         1        9050          36.200
SHAHJABANK       343.00       343.00         1       50000         171.500
SOUTHEASTB       548.00       545.00         7      125000         682.000
SQURPHARMA      3370.50      3370.50         2       12424         418.751
STANDBANKL       343.50       343.50         1       84600         290.601
                                        ------    --------    ------------
                                        ------    --------    ------------
                                            15      662474        2136.724


Total number of scrips traded in Block =    8




                      REPORT CROSSING DETAILS : 2007-11-20
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-11-20
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

ICB            1100.00     1220.00     1080.00     1220.00       10.9091
NTLTUBES       1750.00     1870.00     1750.00     1870.00        6.8571
PIONEERINS      440.00      470.00      439.00      470.00        6.8182
BDFINANCE       300.00      322.00      289.00      319.00        6.3333
USMANIAGL      1920.00     2100.00     1920.00     2034.00        5.9375
CITYGENINS      150.50      161.00      150.50      159.00        5.6478
6THICB          511.00      535.00      493.00      535.00        4.6967
METROSPIN        15.80       16.50       15.80       16.50        4.4304
CHICTEX           2.50        2.60        2.50        2.60        4.0000
DAFODILCOM       20.20       21.20       19.20       21.00        3.9604




                     TOP 10 LOSERS FOR THE DAY : 2007-11-20
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

HRTEX            80.00       80.00       72.00       72.00      -10.0000
EASTRNLUB       889.00      889.00      775.00      810.10       -8.8751
KAY&QUE         115.00      115.00      106.00      107.50       -6.5217
PADMACEM          3.10        3.10        2.90        2.90       -6.4516
PRAGATILIF     1440.00     1440.00     1340.00     1350.00       -6.2500
SALEHCARPT        1.60        1.60        1.50        1.50       -6.2500
GLAXOSMITH      222.10      227.00      210.00      212.00       -4.5475
PRIMEFIN        580.00      580.00      547.50      559.25       -3.5776
SONARBAINS      127.50      127.50      121.25      123.00       -3.5294
STANDBANKL      355.00      355.00      332.00      343.00       -3.3803




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2612.45744    2548.45773
DS20          2450.28562    2395.56247
DGEN          3093.54031    3012.42173


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
